HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,030 Value ($000) $815 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,086 Value ($000) $976 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 2,095 Value ($000) $1,166 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,099 Value ($000) $1,199 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,106 Value ($000) $1,467 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,204 Value ($000) $1,172 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,232 Value ($000) $1,316 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,030	$815	$414.24	$344.41 - $503.00
Q3 2025	2,086	$976	$503.08	$418.34 - $568.16
Q2 2025	2,095	$1,166	$585.68	$472.28 - $682.57
Q1 2025	2,099	$1,199	$701.46	$550.76 - $881.13
Q4 2024	2,106	$1,467	$642.90	$510.12 - $762.47
Q3 2024	2,204	$1,172	$502.22	$434.84 - $596.25
Q2 2024	2,232	$1,316	$613.26	$550.91 - $693.85