HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42,935 Value ($000) $25,323 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 41,698 Value ($000) $26,126 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 51,344 Value ($000) $29,807 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 74,308 Value ($000) $36,597 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 66,427 Value ($000) $35,345 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 69,102 Value ($000) $29,627 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 20,830 Value ($000) $6,023 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 36,769 Value ($000) $9,932 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 32,133 Value ($000) $9,661 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 57,939 Value ($000) $27,518 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 84,849 Value ($000) $55,928 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 77,906 Value ($000) $52,671 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 64,925 Value ($000) $37,833 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 81,037 Value ($000) $36,808 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 119,960 Value ($000) $47,557 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 103,998 Value ($000) $30,391 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 141,407 Value ($000) $31,725 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 100,561 Value ($000) $13,394 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 155,661 Value ($000) $24,672 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 158,238 Value ($000) $23,990 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 133,138 Value ($000) $22,703 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 117,254 Value ($000) $19,489 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 131,366 Value ($000) $16,517 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 93,478 Value ($000) $14,111 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 143,147 Value ($000) $17,951 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 144,769 Value ($000) $15,678 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 148,245 Value ($000) $13,105 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 126,983 Value ($000) $10,673 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 82,913 Value ($000) $5,452 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 161,953 Value ($000) $9,806 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 128,703 Value ($000) $6,049 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 87,551 Value ($000) $5,045 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 124,086 Value ($000) $5,388 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 29,515 Value ($000) $1,287 Avg Close $43.00 Range $27.00 - $55.98