HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 213 Value ($000) $148 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 333 Value ($000) $177 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 359 Value ($000) $212 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 359 Value ($000) $225 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 359 Value ($000) $208 Avg Close $481.11 Range $407.23 - $593.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	213	$148	$642.90	$510.12 - $762.47
Q3 2024	333	$177	$502.22	$434.84 - $596.25
Q2 2024	359	$212	$613.26	$550.91 - $693.85
Q1 2024	359	$225	$600.96	$527.00 - $660.00
Q4 2023	359	$208	$481.11	$407.23 - $593.53