HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 63 Value ($000) $29,921 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 63 Value ($000) $41,526 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 63 Value ($000) $42,593 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 63 Value ($000) $36,711 Avg Close $521.54 Range $462.48 - $605.74
Q4 2020
Shares 60 Value ($000) $23,786 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 88 Value ($000) $25,716 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 88 Value ($000) $19,743 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 117 Value ($000) $15,583 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 139 Value ($000) $22,032 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 128 Value ($000) $19,406 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 128 Value ($000) $21,827 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 128 Value ($000) $21,275 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 113 Value ($000) $14,207 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 113 Value ($000) $17,058 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 99 Value ($000) $12,415 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 99 Value ($000) $10,721 Avg Close $104.22 Range $85.66 - $124.45