HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,066 Value ($000) $2,838 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 4 Value ($000) $2 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 62 Value ($000) $35 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 229 Value ($000) $160 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 5,315 Value ($000) $3,135 Avg Close $613.26 Range $550.91 - $693.85

Q4 2023

Shares 155 Value ($000) $90 Avg Close $481.11 Range $407.23 - $593.53

Q2 2023

Shares 2,390 Value ($000) $1,272 Avg Close $468.65 Range $390.22 - $535.90

Q4 2022

Shares 272 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,066	$2,838	$503.08	$418.34 - $568.16
Q2 2025	4	$2	$585.68	$472.28 - $682.57
Q1 2025	62	$35	$701.46	$550.76 - $881.13
Q4 2024	229	$160	$642.90	$510.12 - $762.47
Q2 2024	5,315	$3,135	$613.26	$550.91 - $693.85
Q4 2023	155	$90	$481.11	$407.23 - $593.53
Q2 2023	2,390	$1,272	$468.65	$390.22 - $535.90
Q4 2022	272	$0	$283.47	$245.03 - $322.29