HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,188 Value ($000) $812 Avg Close $83.92 Range $73.15 - $93.53

Q2 2017

Shares 32,096 Value ($000) $2,110 Avg Close $67.54 Range $58.45 - $78.50

Q1 2017

Shares 62,096 Value ($000) $3,760 Avg Close $56.65 Range $46.80 - $66.10

Q4 2016

Shares 72,096 Value ($000) $3,389 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 140,068 Value ($000) $8,071 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 99,996 Value ($000) $4,776 Avg Close $45.38 Range $39.01 - $53.08

Q1 2016

Shares 92,286 Value ($000) $4,026 Avg Close $43.00 Range $27.00 - $55.98

Q4 2015

Shares 82,393 Value ($000) $4,640 Avg Close $52.89 Range $44.36 - $60.11

Q3 2015

Shares 65,378 Value ($000) $3,032 Avg Close $48.94 Range $40.05 - $55.07

Q2 2015

Shares 108,738 Value ($000) $5,391 Avg Close $45.88 Range $37.24 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,188	$812	$83.92	$73.15 - $93.53
Q2 2017	32,096	$2,110	$67.54	$58.45 - $78.50
Q1 2017	62,096	$3,760	$56.65	$46.80 - $66.10
Q4 2016	72,096	$3,389	$52.95	$44.90 - $59.20
Q3 2016	140,068	$8,071	$54.27	$41.71 - $59.97
Q2 2016	99,996	$4,776	$45.38	$39.01 - $53.08
Q1 2016	92,286	$4,026	$43.00	$27.00 - $55.98
Q4 2015	82,393	$4,640	$52.89	$44.36 - $60.11
Q3 2015	65,378	$3,032	$48.94	$40.05 - $55.07
Q2 2015	108,738	$5,391	$45.88	$37.24 - $54.92