HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $1,402 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 5,188 Value ($000) $2,427 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 5,208 Value ($000) $2,707 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 5,810 Value ($000) $3,319 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 5,788 Value ($000) $4,033 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 5,851 Value ($000) $3,451 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 5,851 Value ($000) $3,451 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 5,513 Value ($000) $3,454 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 4,883 Value ($000) $2,835 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 4,935 Value ($000) $2,431 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 4,908 Value ($000) $2,611 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 5,005 Value ($000) $2,146 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 4,380 Value ($000) $1,266 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 4,474 Value ($000) $1,208 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 5,078 Value ($000) $1,527 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 6,261 Value ($000) $2,974 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 6,156 Value ($000) $4,057 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 5,714 Value ($000) $3,863 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 5,677 Value ($000) $3,308 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 5,380 Value ($000) $2,443 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 3,152 Value ($000) $1,250 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 513 Value ($000) $150 Avg Close $262.12 Range $205.07 - $320.89
Q1 2020
Shares 403 Value ($000) $54 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 465 Value ($000) $74 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 452 Value ($000) $77 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 452 Value ($000) $77 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 411 Value ($000) $68 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 426 Value ($000) $54 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 375 Value ($000) $57 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 375 Value ($000) $50 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 375 Value ($000) $41 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 375 Value ($000) $33 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 375 Value ($000) $32 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 375 Value ($000) $25 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 375 Value ($000) $23 Avg Close $56.65 Range $46.80 - $66.10
Q3 2016
Shares 375 Value ($000) $22 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 200 Value ($000) $9 Avg Close $45.38 Range $39.01 - $53.08