HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,122 Value ($000) $1,253 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,676 Value ($000) $1,252 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 3,158 Value ($000) $1,758 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,952 Value ($000) $1,686 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 2,952 Value ($000) $2,057 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,700 Value ($000) $1,435 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 1,361 Value ($000) $803 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,122	$1,253	$414.24	$344.41 - $503.00
Q3 2025	2,676	$1,252	$503.08	$418.34 - $568.16
Q2 2025	3,158	$1,758	$585.68	$472.28 - $682.57
Q1 2025	2,952	$1,686	$701.46	$550.76 - $881.13
Q4 2024	2,952	$2,057	$642.90	$510.12 - $762.47
Q3 2024	2,700	$1,435	$502.22	$434.84 - $596.25
Q2 2024	1,361	$803	$613.26	$550.91 - $693.85