HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,000 Value ($000) $20,903 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 45,000 Value ($000) $23,922 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 70,073 Value ($000) $41,328 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 63,563 Value ($000) $39,826 Avg Close $600.96 Range $527.00 - $660.00
Q1 2023
Shares 59,000 Value ($000) $25,296 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 85,000 Value ($000) $24,576 Avg Close $283.47 Range $245.03 - $322.29
Q2 2022
Shares 20,000 Value ($000) $6,013 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 15,000 Value ($000) $7,124 Avg Close $484.47 Range $378.88 - $659.24
Q3 2020
Shares 28,244 Value ($000) $8,254 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 4,801 Value ($000) $1,077 Avg Close $179.84 Range $110.58 - $231.17
Q3 2019
Shares 6,849 Value ($000) $1,038 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 6,849 Value ($000) $1,168 Avg Close $174.55 Range $157.99 - $192.49