HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Abdiel Capital Advisors, LP's Holding History (CIK: 0001578684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 295,789 Value ($000) $206,097 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 505,755 Value ($000) $268,859 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 599,833 Value ($000) $353,776 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 621,319 Value ($000) $389,294 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 831,259 Value ($000) $482,579 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 979,548 Value ($000) $482,427 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,135,706 Value ($000) $604,298 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 1,162,876 Value ($000) $498,583 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 1,160,876 Value ($000) $336 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 814,604 Value ($000) $220,041 Avg Close $317.60 Range $257.21 - $412.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	295,789	$206,097	$642.90	$510.12 - $762.47
Q3 2024	505,755	$268,859	$502.22	$434.84 - $596.25
Q2 2024	599,833	$353,776	$613.26	$550.91 - $693.85
Q1 2024	621,319	$389,294	$600.96	$527.00 - $660.00
Q4 2023	831,259	$482,579	$481.11	$407.23 - $593.53
Q3 2023	979,548	$482,427	$522.44	$466.11 - $581.40
Q2 2023	1,135,706	$604,298	$468.65	$390.22 - $535.90
Q1 2023	1,162,876	$498,583	$364.93	$267.99 - $431.60
Q4 2022	1,160,876	$336	$283.47	$245.03 - $322.29
Q3 2022	814,604	$220,041	$317.60	$257.21 - $412.50