HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 361 Value ($000) $252 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 381 Value ($000) $203 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 380 Value ($000) $224 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 130 Value ($000) $81 Avg Close $600.96 Range $527.00 - $660.00
Q4 2022
Shares 1 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 4 Value ($000) $1 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 4 Value ($000) $1 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 4 Value ($000) $2 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 4 Value ($000) $3 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 4 Value ($000) $3 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 4 Value ($000) $2 Avg Close $521.54 Range $462.48 - $605.74