HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,710 Value ($000) $3,897 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 8,754 Value ($000) $4,096 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 8,754 Value ($000) $4,875 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 8,754 Value ($000) $4,988 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 8,754 Value ($000) $6,094 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 10,023 Value ($000) $5,328 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 9,669 Value ($000) $5,693 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 9,429 Value ($000) $5,908 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 9,096 Value ($000) $5,279 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 9,096 Value ($000) $4,483 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 8,597 Value ($000) $4,575 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 8,597 Value ($000) $3,684 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 8,216 Value ($000) $2,378 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 7,795 Value ($000) $2,104 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 10,326 Value ($000) $3,113 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 10,934 Value ($000) $5,190 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 9,721 Value ($000) $6,407 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 9,721 Value ($000) $6,577 Avg Close $644.26 Range $543.17 - $736.15