HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,082 Value ($000) $5,250 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 6,584 Value ($000) $3,080 Avg Close $503.08 Range $418.34 - $568.16
Q1 2025
Shares 7,326 Value ($000) $4,185 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,402 Value ($000) $977 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 6,846 Value ($000) $3,639 Avg Close $502.22 Range $434.84 - $596.25
Q3 2022
Shares 5,700 Value ($000) $1,540 Avg Close $317.60 Range $257.21 - $412.50
Q4 2021
Shares 1,000 Value ($000) $659 Avg Close $756.48 Range $622.04 - $866.00
Q1 2021
Shares 1,900 Value ($000) $863 Avg Close $439.38 Range $347.78 - $547.47