HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,967 Value ($000) $920 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,122 Value ($000) $625 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,570 Value ($000) $897 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 833 Value ($000) $580 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 808 Value ($000) $430 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,570 Value ($000) $926 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,314 Value ($000) $823 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 4,166 Value ($000) $2,419 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 3,971 Value ($000) $1,956 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 3,856 Value ($000) $2,052 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 853 Value ($000) $366 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 721 Value ($000) $208 Avg Close $283.47 Range $245.03 - $322.29
Q2 2021
Shares 3,534 Value ($000) $2,059 Avg Close $521.54 Range $462.48 - $605.74
Q2 2019
Shares 6,052 Value ($000) $1,032 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 8,650 Value ($000) $1,438 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 10,180 Value ($000) $1,280 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 11,673 Value ($000) $1,750 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 13,169 Value ($000) $1,665 Avg Close $118.45 Range $101.45 - $143.00