HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $0 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 7,480 Value ($000) $3 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 4,830 Value ($000) $3 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 3,993 Value ($000) $2 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 3,620 Value ($000) $3 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 3,380 Value ($000) $2 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 2,904 Value ($000) $2 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 4,729 Value ($000) $3 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 630 Value ($000) $0 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 248 Value ($000) $0 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 1,210 Value ($000) $1 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 1,189 Value ($000) $1 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 235 Value ($000) $0 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 226 Value ($000) $61 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 222 Value ($000) $66 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 212 Value ($000) $100 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 197 Value ($000) $129 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 4,261 Value ($000) $2,880 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 8,151 Value ($000) $4,749 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 106 Value ($000) $48 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 90 Value ($000) $35 Avg Close $350.97 Range $281.57 - $420.61
Q4 2019
Shares 588 Value ($000) $107 Avg Close $153.11 Range $137.30 - $168.43
Q3 2018
Shares 1,060 Value ($000) $160 Avg Close $137.47 Range $119.00 - $162.20
Q4 2016
Shares 1,358 Value ($000) $63 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 616 Value ($000) $35 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 605 Value ($000) $26 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 561 Value ($000) $24 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 1,402 Value ($000) $79 Avg Close $52.89 Range $44.36 - $60.11