HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,000 Value ($000) $11,695 Avg Close $503.08 Range $418.34 - $568.16

Q1 2022

Shares 39,550 Value ($000) $18,784 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 59,445 Value ($000) $39,183 Avg Close $756.48 Range $622.04 - $866.00

Q2 2021

Shares 35,000 Value ($000) $20,395 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 44,000 Value ($000) $19,985 Avg Close $439.38 Range $347.78 - $547.47

Q2 2020

Shares 9,600 Value ($000) $2,154 Avg Close $179.84 Range $110.58 - $231.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,000	$11,695	$503.08	$418.34 - $568.16
Q1 2022	39,550	$18,784	$484.47	$378.88 - $659.24
Q4 2021	59,445	$39,183	$756.48	$622.04 - $866.00
Q2 2021	35,000	$20,395	$521.54	$462.48 - $605.74
Q1 2021	44,000	$19,985	$439.38	$347.78 - $547.47
Q2 2020	9,600	$2,154	$179.84	$110.58 - $231.17