HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,837 Value ($000) $88,622 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 910 Value ($000) $426 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 161,988 Value ($000) $90,167 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 70,949 Value ($000) $40,532 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 27,582 Value ($000) $19,218 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 24,994 Value ($000) $13,287 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 82,936 Value ($000) $48,915 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 11,487 Value ($000) $7,197 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 25,008 Value ($000) $14,518 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 5,685 Value ($000) $2,800 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 16,109 Value ($000) $8,571 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 23,072 Value ($000) $9,892 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 15,393 Value ($000) $4,451 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 24,061 Value ($000) $6,500 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 16,169 Value ($000) $4,862 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 5,375 Value ($000) $2,552 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 35,863 Value ($000) $23,639 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 12,091 Value ($000) $8,175 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 16,011 Value ($000) $9,330 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 7,114 Value ($000) $3,231 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 42,361 Value ($000) $16,793 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 31,456 Value ($000) $9,193 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 6,760 Value ($000) $1,516 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 1,992 Value ($000) $265 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 5,667 Value ($000) $898 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 9,748 Value ($000) $1,478 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 75,974 Value ($000) $12,956 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 27,768 Value ($000) $4,615 Avg Close $158.40 Range $117.77 - $180.00
Q3 2018
Shares 5,305 Value ($000) $801 Avg Close $137.47 Range $119.00 - $162.20
Q1 2018
Shares 7,865 Value ($000) $852 Avg Close $104.22 Range $85.66 - $124.45
Q4 2016
Shares 8,323 Value ($000) $391 Avg Close $52.95 Range $44.90 - $59.20
Q1 2016
Shares 13,226 Value ($000) $577 Avg Close $43.00 Range $27.00 - $55.98