HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,275 Value ($000) $13,353 Avg Close $414.24 Range $344.41 - $503.00

Q1 2024

Shares 400 Value ($000) $251 Avg Close $600.96 Range $527.00 - $660.00

Q4 2022

Shares 5,221 Value ($000) $1,510 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 15,071 Value ($000) $4,071 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 5,257 Value ($000) $1,581 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 546 Value ($000) $259 Avg Close $484.47 Range $378.88 - $659.24

Q2 2021

Shares 4,916 Value ($000) $2,865 Avg Close $521.54 Range $462.48 - $605.74

Q1 2020

Shares 2,250 Value ($000) $300 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,275	$13,353	$414.24	$344.41 - $503.00
Q1 2024	400	$251	$600.96	$527.00 - $660.00
Q4 2022	5,221	$1,510	$283.47	$245.03 - $322.29
Q3 2022	15,071	$4,071	$317.60	$257.21 - $412.50
Q2 2022	5,257	$1,581	$365.21	$278.49 - $514.34
Q1 2022	546	$259	$484.47	$378.88 - $659.24
Q2 2021	4,916	$2,865	$521.54	$462.48 - $605.74
Q1 2020	2,250	$300	$166.15	$90.83 - $201.49