HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,081 Value ($000) $1,106 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,096 Value ($000) $1,236 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 2,247 Value ($000) $1,408 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 2,205 Value ($000) $1,186 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 2,175 Value ($000) $1,071 Avg Close $522.44 Range $466.11 - $581.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,081	$1,106	$502.22	$434.84 - $596.25
Q2 2024	2,096	$1,236	$613.26	$550.91 - $693.85
Q1 2024	2,247	$1,408	$600.96	$527.00 - $660.00
Q4 2023	2,205	$1,186	$481.11	$407.23 - $593.53
Q3 2023	2,175	$1,071	$522.44	$466.11 - $581.40