HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,871 Value ($000) $751 Avg Close $414.24 Range $344.41 - $503.00

Q1 2025

Shares 2,502 Value ($000) $1,429 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 3,603 Value ($000) $2,510 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 9,000 Value ($000) $4,784 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 18,341 Value ($000) $10,817 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,871	$751	$414.24	$344.41 - $503.00
Q1 2025	2,502	$1,429	$701.46	$550.76 - $881.13
Q4 2024	3,603	$2,510	$642.90	$510.12 - $762.47
Q3 2024	9,000	$4,784	$502.22	$434.84 - $596.25
Q2 2024	18,341	$10,817	$613.26	$550.91 - $693.85