HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,000 Value ($000) $27,288 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 45,018 Value ($000) $21,059 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 22,104 Value ($000) $12,304 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 12,037 Value ($000) $6,877 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 43,481 Value ($000) $30,296 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 36,148 Value ($000) $19,216 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 1,680 Value ($000) $1,053 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,070 Value ($000) $621 Avg Close $481.11 Range $407.23 - $593.53

Q2 2022

Shares 18,000 Value ($000) $5,412 Avg Close $365.21 Range $278.49 - $514.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,000	$27,288	$414.24	$344.41 - $503.00
Q3 2025	45,018	$21,059	$503.08	$418.34 - $568.16
Q2 2025	22,104	$12,304	$585.68	$472.28 - $682.57
Q1 2025	12,037	$6,877	$701.46	$550.76 - $881.13
Q4 2024	43,481	$30,296	$642.90	$510.12 - $762.47
Q3 2024	36,148	$19,216	$502.22	$434.84 - $596.25
Q1 2024	1,680	$1,053	$600.96	$527.00 - $660.00
Q4 2023	1,070	$621	$481.11	$407.23 - $593.53
Q2 2022	18,000	$5,412	$365.21	$278.49 - $514.34