HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,146 Value ($000) $3,479 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 5,333 Value ($000) $3,108 Avg Close $521.54 Range $462.48 - $605.74
Q1 2020
Shares 6,378 Value ($000) $849 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 5,784 Value ($000) $917 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 5,784 Value ($000) $867 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 15,327 Value ($000) $2,641 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 17,706 Value ($000) $2,196 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 17,706 Value ($000) $2,196 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 19,113 Value ($000) $2,866 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 17,048 Value ($000) $2,156 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 19,793 Value ($000) $2,144 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 20,748 Value ($000) $1,834 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 20,748 Value ($000) $1,744 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 20,748 Value ($000) $1,364 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 28,696 Value ($000) $1,738 Avg Close $56.65 Range $46.80 - $66.10