HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $16 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 40 Value ($000) $19 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 40 Value ($000) $22 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 40 Value ($000) $23 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 40 Value ($000) $28 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 40 Value ($000) $21 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 40 Value ($000) $24 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 40 Value ($000) $25 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 40 Value ($000) $23 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 40 Value ($000) $20 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 40 Value ($000) $21 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 40 Value ($000) $17 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 40 Value ($000) $12 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 40 Value ($000) $11 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 40 Value ($000) $12 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 40 Value ($000) $19 Avg Close $484.47 Range $378.88 - $659.24
Q1 2019
Shares 18 Value ($000) $3 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 25 Value ($000) $3 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 31 Value ($000) $5 Avg Close $137.47 Range $119.00 - $162.20