HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,620 Value ($000) $9,880 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 19,200 Value ($000) $8,982 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 26,600 Value ($000) $14,806 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 13,200 Value ($000) $7,541 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 10,300 Value ($000) $7,177 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 10,700 Value ($000) $5,688 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 9,600 Value ($000) $5,662 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 10,700 Value ($000) $6,704 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 9,300 Value ($000) $5,399 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 10,400 Value ($000) $5,122 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 10,400 Value ($000) $5,534 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 10,600 Value ($000) $4,545 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 12,200 Value ($000) $3,527 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 11,400 Value ($000) $3,079 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 20,700 Value ($000) $6,223 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 16,100 Value ($000) $7,647 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 13,600 Value ($000) $8,964 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 10,200 Value ($000) $6,896 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 12,600 Value ($000) $7,342 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 12,000 Value ($000) $5,451 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 12,300 Value ($000) $4,876 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,620	$9,880	$414.24	$344.41 - $503.00
Q3 2025	19,200	$8,982	$503.08	$418.34 - $568.16
Q2 2025	26,600	$14,806	$585.68	$472.28 - $682.57
Q1 2025	13,200	$7,541	$701.46	$550.76 - $881.13
Q4 2024	10,300	$7,177	$642.90	$510.12 - $762.47
Q3 2024	10,700	$5,688	$502.22	$434.84 - $596.25
Q2 2024	9,600	$5,662	$613.26	$550.91 - $693.85
Q1 2024	10,700	$6,704	$600.96	$527.00 - $660.00
Q4 2023	9,300	$5,399	$481.11	$407.23 - $593.53
Q3 2023	10,400	$5,122	$522.44	$466.11 - $581.40
Q2 2023	10,400	$5,534	$468.65	$390.22 - $535.90
Q1 2023	10,600	$4,545	$364.93	$267.99 - $431.60
Q4 2022	12,200	$3,527	$283.47	$245.03 - $322.29
Q3 2022	11,400	$3,079	$317.60	$257.21 - $412.50
Q2 2022	20,700	$6,223	$365.21	$278.49 - $514.34
Q1 2022	16,100	$7,647	$484.47	$378.88 - $659.24
Q4 2021	13,600	$8,964	$756.48	$622.04 - $866.00
Q3 2021	10,200	$6,896	$644.26	$543.17 - $736.15
Q2 2021	12,600	$7,342	$521.54	$462.48 - $605.74
Q1 2021	12,000	$5,451	$439.38	$347.78 - $547.47
Q4 2020	12,300	$4,876	$350.97	$281.57 - $420.61