HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 85,940 Value ($000) $40,203 Avg Close $503.08 Range $418.34 - $568.16

Q1 2025

Shares 239,387 Value ($000) $136,759 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 174,475 Value ($000) $121,569 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 86,067 Value ($000) $45,753 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 307,572 Value ($000) $181,403 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 212,223 Value ($000) $132,970 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 198,062 Value ($000) $114,983 Avg Close $481.11 Range $407.23 - $593.53

Q3 2022

Shares 53,008 Value ($000) $14,319 Avg Close $317.60 Range $257.21 - $412.50

Q2 2021

Shares 81,390 Value ($000) $47,428 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 51,565 Value ($000) $23,421 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 39,500 Value ($000) $15,659 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 2,800 Value ($000) $818 Avg Close $262.12 Range $205.07 - $320.89

Q4 2019

Shares 98,471 Value ($000) $15,608 Avg Close $153.11 Range $137.30 - $168.43

Q2 2019

Shares 1,288 Value ($000) $220 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 5,476 Value ($000) $910 Avg Close $158.40 Range $117.77 - $180.00

Q1 2018

Shares 64,730 Value ($000) $7,010 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 9,500 Value ($000) $840 Avg Close $83.92 Range $73.15 - $93.53

Q3 2016

Shares 56,600 Value ($000) $3,261 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 111,700 Value ($000) $4,850 Avg Close $45.38 Range $39.01 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	85,940	$40,203	$503.08	$418.34 - $568.16
Q1 2025	239,387	$136,759	$701.46	$550.76 - $881.13
Q4 2024	174,475	$121,569	$642.90	$510.12 - $762.47
Q3 2024	86,067	$45,753	$502.22	$434.84 - $596.25
Q2 2024	307,572	$181,403	$613.26	$550.91 - $693.85
Q1 2024	212,223	$132,970	$600.96	$527.00 - $660.00
Q4 2023	198,062	$114,983	$481.11	$407.23 - $593.53
Q3 2022	53,008	$14,319	$317.60	$257.21 - $412.50
Q2 2021	81,390	$47,428	$521.54	$462.48 - $605.74
Q1 2021	51,565	$23,421	$439.38	$347.78 - $547.47
Q4 2020	39,500	$15,659	$350.97	$281.57 - $420.61
Q3 2020	2,800	$818	$262.12	$205.07 - $320.89
Q4 2019	98,471	$15,608	$153.11	$137.30 - $168.43
Q2 2019	1,288	$220	$174.55	$157.99 - $192.49
Q1 2019	5,476	$910	$158.40	$117.77 - $180.00
Q1 2018	64,730	$7,010	$104.22	$85.66 - $124.45
Q4 2017	9,500	$840	$83.92	$73.15 - $93.53
Q3 2016	56,600	$3,261	$54.27	$41.71 - $59.97
Q2 2016	111,700	$4,850	$45.38	$39.01 - $53.08