HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 390 Value ($000) $257 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 392 Value ($000) $265 Avg Close $644.26 Range $543.17 - $736.15

Q4 2020

Shares 510 Value ($000) $203 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	390	$257	$756.48	$622.04 - $866.00
Q3 2021	392	$265	$644.26	$543.17 - $736.15
Q4 2020	510	$203	$350.97	$281.57 - $420.61