HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,791 Value ($000) $2,725 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 74,324 Value ($000) $34,769 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 72,175 Value ($000) $40,175 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 71,630 Value ($000) $40,922 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 70,158 Value ($000) $48,884 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 70,911 Value ($000) $37,696 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 70,911 Value ($000) $41,823 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 67,067 Value ($000) $42,022 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 67,300 Value ($000) $39,070 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 67,300 Value ($000) $31,513 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 67,514 Value ($000) $34,865 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 77,010 Value ($000) $32,111 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 77,333 Value ($000) $22,359 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 71,535 Value ($000) $19,626 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 71,080 Value ($000) $21,370 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 71,039 Value ($000) $33,739 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 58,533 Value ($000) $38,582 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 65,878 Value ($000) $44,539 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 66,231 Value ($000) $38,594 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 66,231 Value ($000) $30,083 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 69,458 Value ($000) $27,536 Avg Close $350.97 Range $281.57 - $420.61