HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,200 Value ($000) $2,889 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,000 Value ($000) $936 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 9,500 Value ($000) $5,288 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 7,300 Value ($000) $4,170 Avg Close $701.46 Range $550.76 - $881.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,200	$2,889	$414.24	$344.41 - $503.00
Q3 2025	2,000	$936	$503.08	$418.34 - $568.16
Q2 2025	9,500	$5,288	$585.68	$472.28 - $682.57
Q1 2025	7,300	$4,170	$701.46	$550.76 - $881.13