HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,406 Value ($000) $55,542 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 104,600 Value ($000) $48,932 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 194,599 Value ($000) $108,320 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 222,098 Value ($000) $126,882 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 179,574 Value ($000) $125,122 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 81,338 Value ($000) $43,239 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 92,037 Value ($000) $54,283 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 62,932 Value ($000) $39,431 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 53,435 Value ($000) $31,021 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 43,573 Value ($000) $21,460 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 58,881 Value ($000) $31,330 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 40,980 Value ($000) $17,570 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 39,221 Value ($000) $11,340 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 49,649 Value ($000) $13,410 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 35,668 Value ($000) $10,723 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 41,396 Value ($000) $19,662 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 53,826 Value ($000) $35,479 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 83,560 Value ($000) $56,495 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 38,337 Value ($000) $22,340 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 42,665 Value ($000) $19,379 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 50,435 Value ($000) $19,994 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 37,880 Value ($000) $11,070 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 42,376 Value ($000) $9,508 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 53,021 Value ($000) $7,061 Avg Close $166.15 Range $90.83 - $201.49
Q4 2019
Shares 60,433 Value ($000) $9,579 Avg Close $153.11 Range $137.30 - $168.43
Q3 2019
Shares 56,071 Value ($000) $8,501 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 56,297 Value ($000) $9,600 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 32,091 Value ($000) $5,334 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 36,053 Value ($000) $4,533 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 56,823 Value ($000) $8,577 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 60,000 Value ($000) $7,524 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 44,543 Value ($000) $4,824 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 38,855 Value ($000) $3,435 Avg Close $83.92 Range $73.15 - $93.53
Q3 2017
Shares 29,408 Value ($000) $2,472 Avg Close $71.60 Range $63.00 - $84.15
Q2 2017
Shares 18,872 Value ($000) $1,241 Avg Close $67.54 Range $58.45 - $78.50
Q1 2017
Shares 14,673 Value ($000) $888 Avg Close $56.65 Range $46.80 - $66.10
Q4 2016
Shares 14,958 Value ($000) $703 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 16,965 Value ($000) $977 Avg Close $54.27 Range $41.71 - $59.97
Q2 2016
Shares 15,486 Value ($000) $672 Avg Close $45.38 Range $39.01 - $53.08
Q1 2016
Shares 15,198 Value ($000) $662 Avg Close $43.00 Range $27.00 - $55.98
Q4 2015
Shares 35,758 Value ($000) $2,014 Avg Close $52.89 Range $44.36 - $60.11
Q3 2015
Shares 12,916 Value ($000) $599 Avg Close $48.94 Range $40.05 - $55.07
Q2 2015
Shares 14,706 Value ($000) $729 Avg Close $45.88 Range $37.24 - $54.92
Q1 2015
Shares 2,629 Value ($000) $105 Avg Close $37.36 Range $31.77 - $44.34
Q4 2014
Shares 2,662 Value ($000) $89 Avg Close $33.73 Range $25.79 - $38.60