HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25 Value ($000) $16 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 78 Value ($000) $53 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 73 Value ($000) $43 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 68 Value ($000) $31 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 68 Value ($000) $27 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 65 Value ($000) $19 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 60 Value ($000) $13 Avg Close $179.84 Range $110.58 - $231.17