HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,165 Value ($000) $3,678 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 80,060 Value ($000) $37,452 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 65,149 Value ($000) $36,264 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 35,248 Value ($000) $20,137 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 4,377 Value ($000) $3,050 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 3,004 Value ($000) $1,597 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 5,401 Value ($000) $3,185 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 9,226 Value ($000) $5,781 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 8,013 Value ($000) $4,652 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 16,517 Value ($000) $8,135 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 15,956 Value ($000) $8,490 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 9,393 Value ($000) $4,027 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,579 Value ($000) $457 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 7,066 Value ($000) $1,909 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 25,639 Value ($000) $7,708 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 9,179 Value ($000) $4,359 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 17,556 Value ($000) $11,572 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 1,123 Value ($000) $759 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 3,052 Value ($000) $1,778 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 5,093 Value ($000) $2,313 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 4,078 Value ($000) $1,617 Avg Close $350.97 Range $281.57 - $420.61
Q3 2020
Shares 1,372 Value ($000) $401 Avg Close $262.12 Range $205.07 - $320.89
Q2 2020
Shares 2,664 Value ($000) $598 Avg Close $179.84 Range $110.58 - $231.17
Q1 2020
Shares 3,770 Value ($000) $502 Avg Close $166.15 Range $90.83 - $201.49
Q3 2019
Shares 3,933 Value ($000) $596 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 1,673 Value ($000) $286 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 39,634 Value ($000) $6,588 Avg Close $158.40 Range $117.77 - $180.00
Q4 2018
Shares 41,914 Value ($000) $5,270 Avg Close $131.06 Range $108.39 - $153.54
Q3 2018
Shares 59,895 Value ($000) $9,041 Avg Close $137.47 Range $119.00 - $162.20
Q2 2018
Shares 47,451 Value ($000) $5,950 Avg Close $118.45 Range $101.45 - $143.00
Q1 2018
Shares 4,646 Value ($000) $503 Avg Close $104.22 Range $85.66 - $124.45
Q4 2017
Shares 32,153 Value ($000) $2,842 Avg Close $83.92 Range $73.15 - $93.53