HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,635 Value ($000) $1,057 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 2,194 Value ($000) $1,026 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,278 Value ($000) $711 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 2,467 Value ($000) $1,409 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 865 Value ($000) $603 Avg Close $642.90 Range $510.12 - $762.47

Q2 2023

Shares 554 Value ($000) $295 Avg Close $468.65 Range $390.22 - $535.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,635	$1,057	$414.24	$344.41 - $503.00
Q3 2025	2,194	$1,026	$503.08	$418.34 - $568.16
Q2 2025	1,278	$711	$585.68	$472.28 - $682.57
Q1 2025	2,467	$1,409	$701.46	$550.76 - $881.13
Q4 2024	865	$603	$642.90	$510.12 - $762.47
Q2 2023	554	$295	$468.65	$390.22 - $535.90