HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,110 Value ($000) $1,039 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 1,328 Value ($000) $707 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 921 Value ($000) $395 Avg Close $364.93 Range $267.99 - $431.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,110	$1,039	$522.44	$466.11 - $581.40
Q2 2023	1,328	$707	$468.65	$390.22 - $535.90
Q1 2023	921	$395	$364.93	$267.99 - $431.60