HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 975 Value ($000) $643 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 882 Value ($000) $596 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 345 Value ($000) $201 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 748 Value ($000) $340 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 4,229 Value ($000) $1,677 Avg Close $350.97 Range $281.57 - $420.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	975	$643	$756.48	$622.04 - $866.00
Q3 2021	882	$596	$644.26	$543.17 - $736.15
Q2 2021	345	$201	$521.54	$462.48 - $605.74
Q1 2021	748	$340	$439.38	$347.78 - $547.47
Q4 2020	4,229	$1,677	$350.97	$281.57 - $420.61