HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,986 Value ($000) $1,135 Avg Close $701.46 Range $550.76 - $881.13
Q3 2024
Shares 3,304 Value ($000) $1,756 Avg Close $502.22 Range $434.84 - $596.25
Q3 2023
Shares 3,156 Value ($000) $1,554 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 15,223 Value ($000) $8,100 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 15,623 Value ($000) $6,698 Avg Close $364.93 Range $267.99 - $431.60
Q3 2022
Shares 1,720 Value ($000) $465 Avg Close $317.60 Range $257.21 - $412.50
Q1 2022
Shares 2,628 Value ($000) $1,248 Avg Close $484.47 Range $378.88 - $659.24
Q3 2021
Shares 677 Value ($000) $458 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 2,787 Value ($000) $1,624 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 3,871 Value ($000) $1,758 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 2,416 Value ($000) $958 Avg Close $350.97 Range $281.57 - $420.61
Q3 2019
Shares 4,300 Value ($000) $652 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 1,300 Value ($000) $222 Avg Close $174.55 Range $157.99 - $192.49
Q1 2019
Shares 1,700 Value ($000) $283 Avg Close $158.40 Range $117.77 - $180.00
Q2 2017
Shares 8,025 Value ($000) $528 Avg Close $67.54 Range $58.45 - $78.50
Q4 2016
Shares 5,947 Value ($000) $280 Avg Close $52.95 Range $44.90 - $59.20
Q3 2016
Shares 5,160 Value ($000) $297 Avg Close $54.27 Range $41.71 - $59.97