HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50 Value ($000) $8,526 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 50 Value ($000) $8,310 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 50 Value ($000) $6,286 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 157 Value ($000) $23,699 Avg Close $137.47 Range $119.00 - $162.20

Q2 2018

Shares 157 Value ($000) $19,688 Avg Close $118.45 Range $101.45 - $143.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50	$8,526	$174.55	$157.99 - $192.49
Q1 2019	50	$8,310	$158.40	$117.77 - $180.00
Q4 2018	50	$6,286	$131.06	$108.39 - $153.54
Q3 2018	157	$23,699	$137.47	$119.00 - $162.20
Q2 2018	157	$19,688	$118.45	$101.45 - $143.00