HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 463 Value ($000) $265 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 741 Value ($000) $516 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 931 Value ($000) $495 Avg Close $502.22 Range $434.84 - $596.25

Q1 2024

Shares 864 Value ($000) $541 Avg Close $600.96 Range $527.00 - $660.00

Q3 2020

Shares 2,610 Value ($000) $779 Avg Close $262.12 Range $205.07 - $320.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	463	$265	$701.46	$550.76 - $881.13
Q4 2024	741	$516	$642.90	$510.12 - $762.47
Q3 2024	931	$495	$502.22	$434.84 - $596.25
Q1 2024	864	$541	$600.96	$527.00 - $660.00
Q3 2020	2,610	$779	$262.12	$205.07 - $320.89