HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,033 Value ($000) $4,428 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 10,775 Value ($000) $5,041 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 10,337 Value ($000) $5,754 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 9,785 Value ($000) $5,590 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 9,492 Value ($000) $6,614 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 8,586 Value ($000) $4,564 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 8,766 Value ($000) $5,170 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 8,424 Value ($000) $5,278 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 6,302 Value ($000) $3,659 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 6,622 Value ($000) $3,261 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 6,448 Value ($000) $3,431 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 6,331 Value ($000) $2,714 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 6,266 Value ($000) $1,812 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 5,483 Value ($000) $1,481 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 5,293 Value ($000) $1,591 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 5,184 Value ($000) $2,462 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 5,068 Value ($000) $3,341 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 5,042 Value ($000) $3,409 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 5,196 Value ($000) $3,028 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 4,271 Value ($000) $1,940 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 4,298 Value ($000) $1,704 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 4,283 Value ($000) $1,252 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 4,306 Value ($000) $966 Avg Close $179.84 Range $110.58 - $231.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,033	$4,428	$414.24	$344.41 - $503.00
Q3 2025	10,775	$5,041	$503.08	$418.34 - $568.16
Q2 2025	10,337	$5,754	$585.68	$472.28 - $682.57
Q1 2025	9,785	$5,590	$701.46	$550.76 - $881.13
Q4 2024	9,492	$6,614	$642.90	$510.12 - $762.47
Q3 2024	8,586	$4,564	$502.22	$434.84 - $596.25
Q2 2024	8,766	$5,170	$613.26	$550.91 - $693.85
Q1 2024	8,424	$5,278	$600.96	$527.00 - $660.00
Q4 2023	6,302	$3,659	$481.11	$407.23 - $593.53
Q3 2023	6,622	$3,261	$522.44	$466.11 - $581.40
Q2 2023	6,448	$3,431	$468.65	$390.22 - $535.90
Q1 2023	6,331	$2,714	$364.93	$267.99 - $431.60
Q4 2022	6,266	$1,812	$283.47	$245.03 - $322.29
Q3 2022	5,483	$1,481	$317.60	$257.21 - $412.50
Q2 2022	5,293	$1,591	$365.21	$278.49 - $514.34
Q1 2022	5,184	$2,462	$484.47	$378.88 - $659.24
Q4 2021	5,068	$3,341	$756.48	$622.04 - $866.00
Q3 2021	5,042	$3,409	$644.26	$543.17 - $736.15
Q2 2021	5,196	$3,028	$521.54	$462.48 - $605.74
Q1 2021	4,271	$1,940	$439.38	$347.78 - $547.47
Q4 2020	4,298	$1,704	$350.97	$281.57 - $420.61
Q3 2020	4,283	$1,252	$262.12	$205.07 - $320.89
Q2 2020	4,306	$966	$179.84	$110.58 - $231.17