HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,044 Value ($000) $3,228 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 7,733 Value ($000) $3,617 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 6,995 Value ($000) $3,894 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 6,537 Value ($000) $3,735 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 5,049 Value ($000) $3,513 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,925 Value ($000) $1,022 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 2,040 Value ($000) $1,203 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 587 Value ($000) $368 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 2,889 Value ($000) $1,680 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 6,498 Value ($000) $3,199 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 11,721 Value ($000) $6,237 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 9,945 Value ($000) $4,263 Avg Close $364.93 Range $267.99 - $431.60
Q4 2022
Shares 1,074 Value ($000) $312 Avg Close $283.47 Range $245.03 - $322.29
Q3 2022
Shares 1,348 Value ($000) $364 Avg Close $317.60 Range $257.21 - $412.50
Q2 2022
Shares 6,254 Value ($000) $1,881 Avg Close $365.21 Range $278.49 - $514.34