HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,107 Value ($000) $444 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 1,389 Value ($000) $650 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 1,766 Value ($000) $983 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 1,772 Value ($000) $1,012 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 1,850 Value ($000) $1,289 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 2,455 Value ($000) $1,305 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 2,610 Value ($000) $1,539 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 3,154 Value ($000) $1,976 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 2,846 Value ($000) $1,652 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 3,165 Value ($000) $1,559 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 3,195 Value ($000) $1,700 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 3,295 Value ($000) $1,413 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 3,545 Value ($000) $1,025 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 2,231 Value ($000) $603 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 2,833 Value ($000) $852 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 1,622 Value ($000) $770 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 1,778 Value ($000) $1,172 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 2,005 Value ($000) $1,356 Avg Close $644.26 Range $543.17 - $736.15

Q2 2021

Shares 1,446 Value ($000) $843 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 1,760 Value ($000) $799 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 367 Value ($000) $145 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 212 Value ($000) $62 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 43 Value ($000) $10 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 33 Value ($000) $4 Avg Close $166.15 Range $90.83 - $201.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,107	$444	$414.24	$344.41 - $503.00
Q3 2025	1,389	$650	$503.08	$418.34 - $568.16
Q2 2025	1,766	$983	$585.68	$472.28 - $682.57
Q1 2025	1,772	$1,012	$701.46	$550.76 - $881.13
Q4 2024	1,850	$1,289	$642.90	$510.12 - $762.47
Q3 2024	2,455	$1,305	$502.22	$434.84 - $596.25
Q2 2024	2,610	$1,539	$613.26	$550.91 - $693.85
Q1 2024	3,154	$1,976	$600.96	$527.00 - $660.00
Q4 2023	2,846	$1,652	$481.11	$407.23 - $593.53
Q3 2023	3,165	$1,559	$522.44	$466.11 - $581.40
Q2 2023	3,195	$1,700	$468.65	$390.22 - $535.90
Q1 2023	3,295	$1,413	$364.93	$267.99 - $431.60
Q4 2022	3,545	$1,025	$283.47	$245.03 - $322.29
Q3 2022	2,231	$603	$317.60	$257.21 - $412.50
Q2 2022	2,833	$852	$365.21	$278.49 - $514.34
Q1 2022	1,622	$770	$484.47	$378.88 - $659.24
Q4 2021	1,778	$1,172	$756.48	$622.04 - $866.00
Q3 2021	2,005	$1,356	$644.26	$543.17 - $736.15
Q2 2021	1,446	$843	$521.54	$462.48 - $605.74
Q1 2021	1,760	$799	$439.38	$347.78 - $547.47
Q4 2020	367	$145	$350.97	$281.57 - $420.61
Q3 2020	212	$62	$262.12	$205.07 - $320.89
Q2 2020	43	$10	$179.84	$110.58 - $231.17
Q1 2020	33	$4	$166.15	$90.83 - $201.49