HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,424 Value ($000) $7,795 Avg Close $414.24 Range $344.41 - $503.00

Q2 2025

Shares 8,696 Value ($000) $4,841 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 31,791 Value ($000) $18,079 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 7,734 Value ($000) $5,387 Avg Close $642.90 Range $510.12 - $762.47

Q2 2024

Shares 27,813 Value ($000) $16,382 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 1,751 Value ($000) $1,097 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 1,103 Value ($000) $640 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 36,917 Value ($000) $18,181 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 8,121 Value ($000) $4,320 Avg Close $468.65 Range $390.22 - $535.90

Q1 2023

Shares 25,447 Value ($000) $10,907 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 30,104 Value ($000) $8,704 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 51,364 Value ($000) $13,874 Avg Close $317.60 Range $257.21 - $412.50

Q2 2022

Shares 28,911 Value ($000) $8,698 Avg Close $365.21 Range $278.49 - $514.34

Q1 2022

Shares 39,954 Value ($000) $18,973 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 30,587 Value ($000) $20,162 Avg Close $756.48 Range $622.04 - $866.00

Q1 2021

Shares 3,500 Value ($000) $1,590 Avg Close $439.38 Range $347.78 - $547.47

Q3 2020

Shares 3,323 Value ($000) $971 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 1,989 Value ($000) $446 Avg Close $179.84 Range $110.58 - $231.17

Q1 2020

Shares 3,300 Value ($000) $441 Avg Close $166.15 Range $90.83 - $201.49

Q4 2019

Shares 128,587 Value ($000) $20,381 Avg Close $153.11 Range $137.30 - $168.43

Q3 2019

Shares 75,043 Value ($000) $11,374 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 34,908 Value ($000) $5,961 Avg Close $174.55 Range $157.99 - $192.49

Q1 2019

Shares 7,720 Value ($000) $1,283 Avg Close $158.40 Range $117.77 - $180.00

Q4 2018

Shares 1,693 Value ($000) $213 Avg Close $131.06 Range $108.39 - $153.54

Q3 2018

Shares 7,909 Value ($000) $1,193 Avg Close $137.47 Range $119.00 - $162.20

Q1 2018

Shares 9,224 Value ($000) $999 Avg Close $104.22 Range $85.66 - $124.45

Q4 2017

Shares 8,660 Value ($000) $766 Avg Close $83.92 Range $73.15 - $93.53

Q3 2016

Shares 6,200 Value ($000) $357 Avg Close $54.27 Range $41.71 - $59.97

Q2 2016

Shares 21,005 Value ($000) $912 Avg Close $45.38 Range $39.01 - $53.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,424	$7,795	$414.24	$344.41 - $503.00
Q2 2025	8,696	$4,841	$585.68	$472.28 - $682.57
Q1 2025	31,791	$18,079	$701.46	$550.76 - $881.13
Q4 2024	7,734	$5,387	$642.90	$510.12 - $762.47
Q2 2024	27,813	$16,382	$613.26	$550.91 - $693.85
Q1 2024	1,751	$1,097	$600.96	$527.00 - $660.00
Q4 2023	1,103	$640	$481.11	$407.23 - $593.53
Q3 2023	36,917	$18,181	$522.44	$466.11 - $581.40
Q2 2023	8,121	$4,320	$468.65	$390.22 - $535.90
Q1 2023	25,447	$10,907	$364.93	$267.99 - $431.60
Q4 2022	30,104	$8,704	$283.47	$245.03 - $322.29
Q3 2022	51,364	$13,874	$317.60	$257.21 - $412.50
Q2 2022	28,911	$8,698	$365.21	$278.49 - $514.34
Q1 2022	39,954	$18,973	$484.47	$378.88 - $659.24
Q4 2021	30,587	$20,162	$756.48	$622.04 - $866.00
Q1 2021	3,500	$1,590	$439.38	$347.78 - $547.47
Q3 2020	3,323	$971	$262.12	$205.07 - $320.89
Q2 2020	1,989	$446	$179.84	$110.58 - $231.17
Q1 2020	3,300	$441	$166.15	$90.83 - $201.49
Q4 2019	128,587	$20,381	$153.11	$137.30 - $168.43
Q3 2019	75,043	$11,374	$179.70	$146.46 - $207.98
Q2 2019	34,908	$5,961	$174.55	$157.99 - $192.49
Q1 2019	7,720	$1,283	$158.40	$117.77 - $180.00
Q4 2018	1,693	$213	$131.06	$108.39 - $153.54
Q3 2018	7,909	$1,193	$137.47	$119.00 - $162.20
Q1 2018	9,224	$999	$104.22	$85.66 - $124.45
Q4 2017	8,660	$766	$83.92	$73.15 - $93.53
Q3 2016	6,200	$357	$54.27	$41.71 - $59.97
Q2 2016	21,005	$912	$45.38	$39.01 - $53.08