HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 608 Value ($000) $359 Avg Close $613.26 Range $550.91 - $693.85

Q4 2022

Shares 941 Value ($000) $272 Avg Close $283.47 Range $245.03 - $322.29

Q1 2017

Shares 4,128 Value ($000) $250 Avg Close $56.65 Range $46.80 - $66.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	608	$359	$613.26	$550.91 - $693.85
Q4 2022	941	$272	$283.47	$245.03 - $322.29
Q1 2017	4,128	$250	$56.65	$46.80 - $66.10