HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 410 Value ($000) $228 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 410 Value ($000) $234 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 410 Value ($000) $286 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 412 Value ($000) $219 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 412 Value ($000) $243 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 412 Value ($000) $258 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 402 Value ($000) $233 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 414 Value ($000) $204 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 414 Value ($000) $220 Avg Close $468.65 Range $390.22 - $535.90
Q2 2022
Shares 664 Value ($000) $200 Avg Close $365.21 Range $278.49 - $514.34
Q1 2022
Shares 650 Value ($000) $309 Avg Close $484.47 Range $378.88 - $659.24
Q4 2021
Shares 650 Value ($000) $428 Avg Close $756.48 Range $622.04 - $866.00
Q3 2021
Shares 650 Value ($000) $439 Avg Close $644.26 Range $543.17 - $736.15
Q2 2021
Shares 650 Value ($000) $379 Avg Close $521.54 Range $462.48 - $605.74
Q1 2021
Shares 650 Value ($000) $295 Avg Close $439.38 Range $347.78 - $547.47
Q4 2020
Shares 650 Value ($000) $258 Avg Close $350.97 Range $281.57 - $420.61
Q3 2019
Shares 200 Value ($000) $30 Avg Close $179.70 Range $146.46 - $207.98
Q2 2019
Shares 200 Value ($000) $36 Avg Close $174.55 Range $157.99 - $192.49