HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,500 Value ($000) $10,233 Avg Close $414.24 Range $344.41 - $503.00

Q1 2022

Shares 8,300 Value ($000) $3,942 Avg Close $484.47 Range $378.88 - $659.24

Q4 2021

Shares 5,300 Value ($000) $3,494 Avg Close $756.48 Range $622.04 - $866.00

Q3 2021

Shares 11,230 Value ($000) $7,593 Avg Close $644.26 Range $543.17 - $736.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,500	$10,233	$414.24	$344.41 - $503.00
Q1 2022	8,300	$3,942	$484.47	$378.88 - $659.24
Q4 2021	5,300	$3,494	$756.48	$622.04 - $866.00
Q3 2021	11,230	$7,593	$644.26	$543.17 - $736.15