HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,758 Value ($000) $2,311 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 72,767 Value ($000) $34,041 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 10,177 Value ($000) $5,665 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 6,185 Value ($000) $3,533 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 7,225 Value ($000) $5,036 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 7,981 Value ($000) $4,116 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 8,385 Value ($000) $4,946 Avg Close $613.26 Range $550.91 - $693.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,758	$2,311	$414.24	$344.41 - $503.00
Q3 2025	72,767	$34,041	$503.08	$418.34 - $568.16
Q2 2025	10,177	$5,665	$585.68	$472.28 - $682.57
Q1 2025	6,185	$3,533	$701.46	$550.76 - $881.13
Q4 2024	7,225	$5,036	$642.90	$510.12 - $762.47
Q3 2024	7,981	$4,116	$502.22	$434.84 - $596.25
Q2 2024	8,385	$4,946	$613.26	$550.91 - $693.85