HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,187 Value ($000) $5,292 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 5,895 Value ($000) $2,758 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 7,688 Value ($000) $4,279 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 3,719 Value ($000) $2,125 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 3,001 Value ($000) $2,091 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 4,644 Value ($000) $2,469 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 8,624 Value ($000) $5,086 Avg Close $613.26 Range $550.91 - $693.85

Q4 2023

Shares 10,230 Value ($000) $5,939 Avg Close $481.11 Range $407.23 - $593.53

Q2 2023

Shares 600 Value ($000) $319 Avg Close $468.65 Range $390.22 - $535.90

Q3 2022

Shares 12,500 Value ($000) $3,376 Avg Close $317.60 Range $257.21 - $412.50

Q2 2021

Shares 40,100 Value ($000) $23,367 Avg Close $521.54 Range $462.48 - $605.74

Q1 2021

Shares 43,400 Value ($000) $19,713 Avg Close $439.38 Range $347.78 - $547.47

Q4 2020

Shares 1,100 Value ($000) $436 Avg Close $350.97 Range $281.57 - $420.61

Q3 2020

Shares 10,287 Value ($000) $3,006 Avg Close $262.12 Range $205.07 - $320.89

Q2 2020

Shares 2,102 Value ($000) $472 Avg Close $179.84 Range $110.58 - $231.17

Q3 2019

Shares 18,217 Value ($000) $2,761 Avg Close $179.70 Range $146.46 - $207.98

Q2 2019

Shares 2,976 Value ($000) $507 Avg Close $174.55 Range $157.99 - $192.49

Q4 2016

Shares 11,096 Value ($000) $522 Avg Close $52.95 Range $44.90 - $59.20

Q3 2016

Shares 12,868 Value ($000) $742 Avg Close $54.27 Range $41.71 - $59.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,187	$5,292	$414.24	$344.41 - $503.00
Q3 2025	5,895	$2,758	$503.08	$418.34 - $568.16
Q2 2025	7,688	$4,279	$585.68	$472.28 - $682.57
Q1 2025	3,719	$2,125	$701.46	$550.76 - $881.13
Q4 2024	3,001	$2,091	$642.90	$510.12 - $762.47
Q3 2024	4,644	$2,469	$502.22	$434.84 - $596.25
Q2 2024	8,624	$5,086	$613.26	$550.91 - $693.85
Q4 2023	10,230	$5,939	$481.11	$407.23 - $593.53
Q2 2023	600	$319	$468.65	$390.22 - $535.90
Q3 2022	12,500	$3,376	$317.60	$257.21 - $412.50
Q2 2021	40,100	$23,367	$521.54	$462.48 - $605.74
Q1 2021	43,400	$19,713	$439.38	$347.78 - $547.47
Q4 2020	1,100	$436	$350.97	$281.57 - $420.61
Q3 2020	10,287	$3,006	$262.12	$205.07 - $320.89
Q2 2020	2,102	$472	$179.84	$110.58 - $231.17
Q3 2019	18,217	$2,761	$179.70	$146.46 - $207.98
Q2 2019	2,976	$507	$174.55	$157.99 - $192.49
Q4 2016	11,096	$522	$52.95	$44.90 - $59.20
Q3 2016	12,868	$742	$54.27	$41.71 - $59.97