HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,482 Value ($000) $825 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,507 Value ($000) $861 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,491 Value ($000) $1,039 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 11 Value ($000) $6 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 20 Value ($000) $12 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 19 Value ($000) $12 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 61 Value ($000) $35 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 14 Value ($000) $7 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 13 Value ($000) $7 Avg Close $468.65 Range $390.22 - $535.90
Q1 2023
Shares 15 Value ($000) $6 Avg Close $364.93 Range $267.99 - $431.60