HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 449 Value ($000) $265 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 713 Value ($000) $447 Avg Close $600.96 Range $527.00 - $660.00

Q1 2023

Shares 6,530 Value ($000) $2,800 Avg Close $364.93 Range $267.99 - $431.60

Q4 2022

Shares 6,240 Value ($000) $1,804 Avg Close $283.47 Range $245.03 - $322.29

Q3 2022

Shares 5,957 Value ($000) $1,609 Avg Close $317.60 Range $257.21 - $412.50

Q4 2020

Shares 560 Value ($000) $222 Avg Close $350.97 Range $281.57 - $420.61

Q4 2017

Shares 626 Value ($000) $55 Avg Close $83.92 Range $73.15 - $93.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	449	$265	$613.26	$550.91 - $693.85
Q1 2024	713	$447	$600.96	$527.00 - $660.00
Q1 2023	6,530	$2,800	$364.93	$267.99 - $431.60
Q4 2022	6,240	$1,804	$283.47	$245.03 - $322.29
Q3 2022	5,957	$1,609	$317.60	$257.21 - $412.50
Q4 2020	560	$222	$350.97	$281.57 - $420.61
Q4 2017	626	$55	$83.92	$73.15 - $93.53