HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767 Value ($000) $709 Avg Close $414.24 Range $344.41 - $503.00
Q3 2025
Shares 1,809 Value ($000) $846 Avg Close $503.08 Range $418.34 - $568.16
Q2 2025
Shares 1,795 Value ($000) $999 Avg Close $585.68 Range $472.28 - $682.57
Q1 2025
Shares 1,756 Value ($000) $1,003 Avg Close $701.46 Range $550.76 - $881.13
Q4 2024
Shares 1,755 Value ($000) $1,223 Avg Close $642.90 Range $510.12 - $762.47
Q3 2024
Shares 1,764 Value ($000) $938 Avg Close $502.22 Range $434.84 - $596.25
Q2 2024
Shares 1,804 Value ($000) $1,064 Avg Close $613.26 Range $550.91 - $693.85
Q1 2024
Shares 1,993 Value ($000) $1,249 Avg Close $600.96 Range $527.00 - $660.00
Q4 2023
Shares 1,965 Value ($000) $1,141 Avg Close $481.11 Range $407.23 - $593.53
Q3 2023
Shares 1,228 Value ($000) $605 Avg Close $522.44 Range $466.11 - $581.40
Q2 2023
Shares 400 Value ($000) $213 Avg Close $468.65 Range $390.22 - $535.90
Q1 2022
Shares 556 Value ($000) $264 Avg Close $484.47 Range $378.88 - $659.24