HUBSPOT INC

Ticker: HUBS CUSIP: 443573100 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,577 Value ($000) $1,837 Avg Close $414.24 Range $344.41 - $503.00

Q3 2025

Shares 4,062 Value ($000) $1,900 Avg Close $503.08 Range $418.34 - $568.16

Q2 2025

Shares 5,241 Value ($000) $2,917 Avg Close $585.68 Range $472.28 - $682.57

Q1 2025

Shares 5,390 Value ($000) $3,079 Avg Close $701.46 Range $550.76 - $881.13

Q4 2024

Shares 5,565 Value ($000) $3,878 Avg Close $642.90 Range $510.12 - $762.47

Q3 2024

Shares 5,725 Value ($000) $3,043 Avg Close $502.22 Range $434.84 - $596.25

Q2 2024

Shares 4,565 Value ($000) $2,692 Avg Close $613.26 Range $550.91 - $693.85

Q1 2024

Shares 4,475 Value ($000) $2,804 Avg Close $600.96 Range $527.00 - $660.00

Q4 2023

Shares 3,955 Value ($000) $2,296 Avg Close $481.11 Range $407.23 - $593.53

Q3 2023

Shares 2,600 Value ($000) $1,281 Avg Close $522.44 Range $466.11 - $581.40

Q2 2023

Shares 2,165 Value ($000) $1,152 Avg Close $468.65 Range $390.22 - $535.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,577	$1,837	$414.24	$344.41 - $503.00
Q3 2025	4,062	$1,900	$503.08	$418.34 - $568.16
Q2 2025	5,241	$2,917	$585.68	$472.28 - $682.57
Q1 2025	5,390	$3,079	$701.46	$550.76 - $881.13
Q4 2024	5,565	$3,878	$642.90	$510.12 - $762.47
Q3 2024	5,725	$3,043	$502.22	$434.84 - $596.25
Q2 2024	4,565	$2,692	$613.26	$550.91 - $693.85
Q1 2024	4,475	$2,804	$600.96	$527.00 - $660.00
Q4 2023	3,955	$2,296	$481.11	$407.23 - $593.53
Q3 2023	2,600	$1,281	$522.44	$466.11 - $581.40
Q2 2023	2,165	$1,152	$468.65	$390.22 - $535.90